Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 498.0 | 498.0 | 477.0 | 483.0 | 1916.00 |
| 13 Jun, 2025 | 491.0 | 491.0 | 480.0 | 484.45 | 872.00 |
| 12 Jun, 2025 | 496.05 | 500.95 | 493.5 | 494.1 | 408.00 |
| 11 Jun, 2025 | 501.95 | 501.95 | 490.0 | 496.55 | 2986.00 |
| 10 Jun, 2025 | 491.2 | 501.9 | 487.05 | 490.3 | 4116.00 |
| 09 Jun, 2025 | 500.0 | 502.95 | 470.75 | 493.65 | 4009.00 |
| 06 Jun, 2025 | 490.85 | 501.15 | 490.85 | 497.75 | 2282.00 |
| 05 Jun, 2025 | 489.05 | 499.4 | 487.3 | 493.3 | 1388.00 |
| 04 Jun, 2025 | 495.0 | 502.0 | 480.05 | 489.05 | 1783.00 |
| 03 Jun, 2025 | 505.0 | 509.0 | 492.0 | 495.0 | 8206.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO