Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 468.0 | 487.3 | 468.0 | 480.0 | 108.00 |
| 26 Jun, 2025 | 489.8 | 489.8 | 467.0 | 479.4 | 274.00 |
| 25 Jun, 2025 | 469.0 | 472.8 | 466.0 | 467.0 | 40.00 |
| 24 Jun, 2025 | 482.0 | 482.0 | 466.1 | 479.95 | 1031.00 |
| 23 Jun, 2025 | 470.0 | 485.0 | 469.2 | 483.0 | 250.00 |
| 20 Jun, 2025 | 466.05 | 479.8 | 466.05 | 470.8 | 820.00 |
| 19 Jun, 2025 | 481.0 | 487.0 | 475.0 | 475.0 | 816.00 |
| 18 Jun, 2025 | 478.0 | 481.9 | 475.0 | 478.4 | 692.00 |
| 17 Jun, 2025 | 477.0 | 498.6 | 477.0 | 485.85 | 1328.00 |
| 16 Jun, 2025 | 498.0 | 498.0 | 477.0 | 483.0 | 1916.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO