Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 512.0 | 512.0 | 492.25 | 497.8 | 3551.00 |
| 29 May, 2025 | 491.45 | 499.95 | 482.0 | 497.2 | 6415.00 |
| 28 May, 2025 | 479.0 | 483.1 | 477.55 | 481.8 | 3182.00 |
| 27 May, 2025 | 467.95 | 498.0 | 459.4 | 476.95 | 8845.00 |
| 26 May, 2025 | 459.65 | 471.0 | 437.15 | 461.1 | 6565.00 |
| 23 May, 2025 | 471.85 | 471.85 | 446.0 | 448.6 | 4094.00 |
| 22 May, 2025 | 460.05 | 474.9 | 454.8 | 464.65 | 795.00 |
| 21 May, 2025 | 465.0 | 474.0 | 458.0 | 470.8 | 560.00 |
| 20 May, 2025 | 487.8 | 487.8 | 461.25 | 466.0 | 585.00 |
| 19 May, 2025 | 470.1 | 470.1 | 461.1 | 465.35 | 1681.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO