Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 551.0 | 551.0 | 526.0 | 528.0 | 1236.00 |
| 26 Sep, 2024 | 559.2 | 559.2 | 525.05 | 529.5 | 1192.00 |
| 25 Sep, 2024 | 550.45 | 550.45 | 532.0 | 538.8 | 2021.00 |
| 24 Sep, 2024 | 552.95 | 559.75 | 536.6 | 538.75 | 1914.00 |
| 23 Sep, 2024 | 532.05 | 569.85 | 532.05 | 549.75 | 1140.00 |
| 20 Sep, 2024 | 544.8 | 564.95 | 544.8 | 559.15 | 705.00 |
| 19 Sep, 2024 | 568.0 | 579.6 | 537.2 | 542.45 | 4009.00 |
| 18 Sep, 2024 | 584.65 | 584.65 | 560.0 | 565.2 | 983.00 |
| 17 Sep, 2024 | 595.0 | 595.0 | 553.0 | 562.75 | 1272.00 |
| 16 Sep, 2024 | 579.55 | 589.7 | 552.3 | 569.8 | 2119.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO