Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 479.95 | 479.95 | 452.1 | 455.7 | 2036.00 |
| 25 Oct, 2024 | 457.65 | 475.0 | 457.65 | 463.05 | 6695.00 |
| 24 Oct, 2024 | 516.8 | 516.8 | 477.2 | 481.7 | 3063.00 |
| 23 Oct, 2024 | 497.0 | 514.9 | 490.0 | 502.3 | 2288.00 |
| 22 Oct, 2024 | 508.5 | 508.5 | 475.0 | 498.4 | 2200.00 |
| 21 Oct, 2024 | 500.45 | 509.55 | 480.0 | 487.3 | 1114.00 |
| 18 Oct, 2024 | 497.0 | 519.85 | 497.0 | 500.45 | 1133.00 |
| 17 Oct, 2024 | 511.55 | 527.7 | 500.0 | 509.9 | 2191.00 |
| 16 Oct, 2024 | 520.0 | 525.0 | 502.05 | 521.95 | 1328.00 |
| 15 Oct, 2024 | 515.0 | 530.0 | 515.0 | 528.25 | 1384.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO