Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 55.46
(2.21%)
INR 55.46
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 600.00 |
| 01 Mar, 2024 | 35.5 | 35.55 | 32.3 | 32.5 | 7975.00 |
| 29 Feb, 2024 | 32.5 | 34.12 | 30.88 | 33.9 | 17.5 Thousand |
| 28 Feb, 2024 | 33.89 | 33.89 | 32.5 | 32.5 | 938.00 |
| 27 Feb, 2024 | 30.75 | 33.92 | 30.75 | 33.92 | 6170.00 |
| 26 Feb, 2024 | 31.58 | 32.76 | 31.3 | 31.3 | 5433.00 |
| 23 Feb, 2024 | 31.06 | 31.2 | 31.0 | 31.1 | 8655.00 |
| 22 Feb, 2024 | 32.0 | 32.55 | 31.0 | 32.55 | 2830.00 |
| 21 Feb, 2024 | 31.5 | 32.1 | 31.02 | 32.1 | 1525.00 |
| 20 Feb, 2024 | 33.8 | 33.8 | 31.24 | 32.99 | 5853.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG