Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 55.46

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.5 31.5 31.5 31.5 -
30 Jan, 2024 31.5 31.5 31.5 31.5 -
29 Jan, 2024 31.5 33.0 31.5 31.5 4108.00
25 Jan, 2024 33.15 33.15 33.15 33.15 -
24 Jan, 2024 33.15 33.15 33.15 33.15 -
23 Jan, 2024 36.58 36.58 33.15 33.15 2730.00
22 Jan, 2024 34.89 34.89 34.89 34.89 -
19 Jan, 2024 34.89 34.89 34.89 34.89 -
18 Jan, 2024 34.89 34.89 34.89 34.89 -
17 Jan, 2024 34.89 34.89 34.89 34.89 -