Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 55.46
(2.21%)
INR 55.46
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 28.0 | 28.6 | 26.61 | 28.6 | 4273.00 |
| 01 Dec, 2023 | 27.11 | 29.0 | 27.08 | 28.0 | 4373.00 |
| 30 Nov, 2023 | 29.71 | 29.71 | 26.89 | 28.5 | 710.00 |
| 29 Nov, 2023 | 29.0 | 29.0 | 28.22 | 28.3 | 4767.00 |
| 28 Nov, 2023 | 31.7 | 32.21 | 29.5 | 29.7 | 7557.00 |
| 24 Nov, 2023 | 31.54 | 31.54 | 30.0 | 31.0 | 19.58 Thousand |
| 23 Nov, 2023 | 28.53 | 30.56 | 27.69 | 29.25 | 14.83 Thousand |
| 22 Nov, 2023 | 28.99 | 29.11 | 28.97 | 29.11 | 30.26 Thousand |
| 21 Nov, 2023 | 27.73 | 27.73 | 27.25 | 27.73 | 26.91 Thousand |
| 20 Nov, 2023 | 26.0 | 26.41 | 26.0 | 26.41 | 31.15 Thousand |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG