Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 55.46
(2.21%)
INR 55.46
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 29.5 | 29.5 | 27.13 | 29.5 | 7106.00 |
| 01 Jan, 2024 | 29.91 | 29.91 | 27.11 | 28.9 | 2179.00 |
| 29 Dec, 2023 | 26.64 | 29.37 | 26.64 | 28.49 | 1182.00 |
| 28 Dec, 2023 | 30.76 | 30.76 | 27.84 | 27.84 | 2405.00 |
| 27 Dec, 2023 | 31.98 | 31.98 | 29.14 | 29.3 | 5154.00 |
| 26 Dec, 2023 | 29.07 | 31.79 | 29.07 | 30.75 | 6540.00 |
| 22 Dec, 2023 | 30.6 | 30.6 | 29.25 | 30.45 | 4476.00 |
| 21 Dec, 2023 | 29.0 | 29.5 | 29.0 | 29.5 | 2751.00 |
| 20 Dec, 2023 | 29.25 | 30.3 | 29.25 | 30.0 | 8193.00 |
| 19 Dec, 2023 | 30.5 | 30.5 | 29.1 | 29.25 | 5728.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG