Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 356.65 | 363.15 | 346.4 | 347.6 | 17.77 Thousand |
| 27 Jun, 2025 | 343.3 | 358.2 | 334.35 | 349.5 | 103.5 Thousand |
| 26 Jun, 2025 | 341.45 | 351.95 | 336.15 | 345.65 | 29.95 Thousand |
| 25 Jun, 2025 | 332.6 | 345.9 | 330.9 | 343.7 | 46.42 Thousand |
| 24 Jun, 2025 | 318.05 | 336.1 | 318.05 | 331.75 | 31.08 Thousand |
| 23 Jun, 2025 | 315.5 | 335.35 | 308.8 | 325.65 | 13.78 Thousand |
| 20 Jun, 2025 | 315.05 | 322.45 | 314.3 | 321.05 | 10.02 Thousand |
| 19 Jun, 2025 | 325.55 | 325.55 | 314.0 | 315.05 | 9166.00 |
| 18 Jun, 2025 | 337.0 | 338.0 | 323.5 | 325.1 | 10.7 Thousand |
| 17 Jun, 2025 | 348.1 | 348.1 | 335.85 | 337.05 | 23.75 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE