Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 306.5 | 315.35 | 306.0 | 311.0 | 7288.00 |
| 13 May, 2025 | 299.0 | 301.15 | 294.4 | 294.5 | 3446.00 |
| 12 May, 2025 | 266.25 | 282.6 | 266.25 | 278.65 | 6103.00 |
| 09 May, 2025 | 252.65 | 278.55 | 251.25 | 268.55 | 33.19 Thousand |
| 08 May, 2025 | 270.0 | 279.15 | 261.85 | 264.35 | 14.91 Thousand |
| 07 May, 2025 | 252.0 | 280.05 | 252.0 | 275.0 | 30 Thousand |
| 06 May, 2025 | 273.3 | 275.85 | 262.45 | 264.4 | 14.17 Thousand |
| 05 May, 2025 | 279.85 | 280.8 | 271.2 | 273.0 | 19.33 Thousand |
| 02 May, 2025 | 275.15 | 277.0 | 264.85 | 275.25 | 16.6 Thousand |
| 30 Apr, 2025 | 286.15 | 288.0 | 270.0 | 272.65 | 20.5 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE