Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 284.25 | 287.0 | 279.5 | 285.15 | 11.22 Thousand |
| 28 Apr, 2025 | 282.05 | 292.1 | 275.0 | 280.65 | 27.5 Thousand |
| 25 Apr, 2025 | 296.3 | 302.55 | 280.0 | 283.7 | 26.05 Thousand |
| 24 Apr, 2025 | 304.3 | 306.4 | 295.2 | 296.3 | 31.47 Thousand |
| 23 Apr, 2025 | 308.0 | 311.5 | 300.5 | 306.35 | 14.82 Thousand |
| 22 Apr, 2025 | 315.9 | 316.0 | 303.1 | 304.8 | 14.35 Thousand |
| 21 Apr, 2025 | 308.45 | 322.0 | 303.9 | 315.45 | 50.66 Thousand |
| 17 Apr, 2025 | 293.8 | 327.85 | 277.05 | 316.15 | 386.9 Thousand |
| 16 Apr, 2025 | 277.4 | 295.45 | 273.3 | 292.25 | 16.77 Thousand |
| 15 Apr, 2025 | 266.0 | 287.0 | 265.95 | 277.35 | 48.8 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE