Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 315.05 | 322.45 | 314.3 | 321.05 | 10.02 Thousand |
| 19 Jun, 2025 | 325.55 | 325.55 | 314.0 | 315.05 | 9166.00 |
| 18 Jun, 2025 | 337.0 | 338.0 | 323.5 | 325.1 | 10.7 Thousand |
| 17 Jun, 2025 | 348.1 | 348.1 | 335.85 | 337.05 | 23.75 Thousand |
| 16 Jun, 2025 | 330.15 | 353.95 | 329.35 | 349.55 | 48.29 Thousand |
| 13 Jun, 2025 | 331.1 | 343.5 | 331.1 | 333.75 | 13.9 Thousand |
| 12 Jun, 2025 | 354.7 | 354.7 | 337.1 | 346.55 | 22.33 Thousand |
| 11 Jun, 2025 | 342.95 | 354.0 | 340.4 | 349.15 | 34.91 Thousand |
| 10 Jun, 2025 | 348.45 | 348.45 | 335.5 | 345.05 | 27.7 Thousand |
| 09 Jun, 2025 | 319.1 | 347.65 | 319.1 | 343.45 | 59.56 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE