Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 309.25 | 315.8 | 300.0 | 302.55 | 26.85 Thousand |
| 22 May, 2025 | 314.4 | 319.0 | 309.4 | 315.8 | 12.72 Thousand |
| 21 May, 2025 | 312.0 | 317.25 | 289.9 | 312.05 | 108.59 Thousand |
| 20 May, 2025 | 340.85 | 340.85 | 324.6 | 325.9 | 10.47 Thousand |
| 19 May, 2025 | 330.55 | 342.35 | 330.55 | 333.95 | 18.63 Thousand |
| 16 May, 2025 | 328.0 | 347.2 | 328.0 | 342.35 | 82.53 Thousand |
| 15 May, 2025 | 305.65 | 329.8 | 305.65 | 325.45 | 31.67 Thousand |
| 14 May, 2025 | 306.5 | 320.0 | 305.65 | 314.45 | 27.08 Thousand |
| 13 May, 2025 | 299.0 | 309.85 | 294.4 | 306.75 | 43.72 Thousand |
| 12 May, 2025 | 266.25 | 304.4 | 266.25 | 299.55 | 30.57 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE