Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 295.05 | 297.6 | 276.9 | 281.5 | 42.56 Thousand |
| 27 Mar, 2025 | 287.95 | 301.45 | 274.45 | 297.5 | 42.56 Thousand |
| 26 Mar, 2025 | 284.8 | 288.4 | 281.0 | 286.1 | 84.35 Thousand |
| 25 Mar, 2025 | 290.95 | 295.05 | 268.65 | 284.25 | 84.53 Thousand |
| 24 Mar, 2025 | 259.0 | 298.4 | 257.0 | 291.65 | 148.5 Thousand |
| 21 Mar, 2025 | 253.75 | 256.9 | 248.0 | 254.75 | 32.66 Thousand |
| 20 Mar, 2025 | 254.0 | 258.6 | 251.7 | 253.7 | 32.66 Thousand |
| 19 Mar, 2025 | 260.8 | 267.95 | 251.0 | 253.95 | 49.66 Thousand |
| 18 Mar, 2025 | 261.0 | 272.15 | 251.7 | 254.75 | 50.14 Thousand |
| 17 Mar, 2025 | 245.1 | 273.0 | 245.1 | 258.2 | 75.88 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE