Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 186.2 | 205.4 | 186.0 | 197.9 | 548.75 Thousand |
| 13 Nov, 2023 | 125.0 | 125.27 | 119.97 | 123.5 | 186.7 Thousand |
| 12 Nov, 2023 | 123.3 | 129.33 | 119.67 | 122.23 | 232.49 Thousand |
| 10 Nov, 2023 | 124.0 | 129.87 | 119.67 | 120.43 | 380.64 Thousand |
| 09 Nov, 2023 | 133.1 | 134.97 | 119.93 | 121.97 | 459.23 Thousand |
| 08 Nov, 2023 | 138.77 | 138.77 | 130.67 | 133.17 | 159.33 Thousand |
| 07 Nov, 2023 | 133.6 | 141.27 | 130.73 | 139.27 | 138.53 Thousand |
| 06 Nov, 2023 | 132.67 | 135.97 | 120.33 | 133.7 | 496.1 Thousand |
| 05 Nov, 2023 | 199.0 | 203.95 | 180.5 | 200.55 | 330.73 Thousand |
| 03 Nov, 2023 | 144.1 | 146.3 | 142.73 | 144.0 | 34.91 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE