Gujarat Themis Biosyn Limited (GUJTHEM.BO)

INR 275.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 146.53 146.73 142.5 144.53 51.41 Thousand
19 Oct, 2023 146.67 147.77 141.47 144.63 106.6 Thousand
18 Oct, 2023 140.67 146.13 140.67 145.43 129.14 Thousand
17 Oct, 2023 147.87 149.2 138.67 140.0 147.49 Thousand
16 Oct, 2023 145.6 151.93 145.33 147.2 107.71 Thousand
15 Oct, 2023 218.4 227.9 218.0 220.8 71.81 Thousand
13 Oct, 2023 145.97 148.33 145.37 146.17 75.85 Thousand
12 Oct, 2023 148.67 150.0 145.0 146.7 187.4 Thousand
11 Oct, 2023 150.0 150.0 140.77 146.87 251.46 Thousand
10 Oct, 2023 143.6 152.63 137.33 150.1 347.85 Thousand