Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 248.75 | 251.95 | 231.0 | 233.5 | 28.27 Thousand |
| 25 Feb, 2025 | 259.5 | 259.5 | 242.0 | 244.05 | 21.66 Thousand |
| 24 Feb, 2025 | 236.6 | 257.7 | 236.6 | 248.55 | 57.49 Thousand |
| 21 Feb, 2025 | 244.45 | 253.4 | 242.0 | 244.4 | 41.35 Thousand |
| 20 Feb, 2025 | 248.85 | 253.95 | 236.7 | 244.45 | 41.33 Thousand |
| 19 Feb, 2025 | 210.1 | 254.6 | 206.2 | 251.5 | 399.79 Thousand |
| 18 Feb, 2025 | 229.75 | 229.9 | 192.35 | 212.2 | 680.89 Thousand |
| 17 Feb, 2025 | 242.6 | 243.05 | 222.0 | 229.75 | 124.2 Thousand |
| 14 Feb, 2025 | 269.0 | 269.0 | 224.7 | 249.15 | 152.48 Thousand |
| 13 Feb, 2025 | 263.7 | 278.0 | 257.5 | 260.5 | 38.54 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE