Gujarat Toolroom Limited (GUJTLRM.BO)
INR 1.43
(0.7%)
INR 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 792.74 Thousand |
| 30 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 4.2 Million |
| 27 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 3.86 Million |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 4.77 Million |
| 25 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 3.56 Million |
| 24 Jun, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 4.14 Million |
| 23 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 3.48 Million |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.24 | 3.06 Million |
| 19 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 4.42 Million |
| 18 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 3.62 Million |
BCE-PA
GEL
KSCL
CIC
CERO
PKPYY