Gujarat Toolroom Limited (GUJTLRM.BO)

INR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13.7 13.7 13.69 13.7 133.11 Thousand
21 Sep, 2023 13.05 13.05 13.05 13.05 2224.00
20 Sep, 2023 12.43 12.43 12.43 12.43 4581.00
18 Sep, 2023 11.84 11.84 11.84 11.84 6382.00
15 Sep, 2023 11.27 11.27 11.27 11.27 5130.00
14 Sep, 2023 11.05 11.05 11.05 11.05 598.00