INR 1.43
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 13.7 | 13.7 | 13.69 | 13.7 | 133.11 Thousand |
21 Sep, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 2224.00 |
20 Sep, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 4581.00 |
18 Sep, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 6382.00 |
15 Sep, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 5130.00 |
14 Sep, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 598.00 |
BCE-PA
GEL
KSCL
CIC
CERO
PKPYY