Gujarat Toolroom Limited (GUJTLRM.BO)

INR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.53 22.53 22.53 22.53 28.74 Thousand
23 Oct, 2023 22.1 22.1 21.6 22.1 136.71 Thousand
20 Oct, 2023 21.66 21.66 21.66 21.66 8281.00
19 Oct, 2023 21.24 21.24 21.24 21.24 13.52 Thousand
18 Oct, 2023 20.83 20.83 20.02 20.83 98.48 Thousand
17 Oct, 2023 20.42 20.42 20.42 20.42 16.51 Thousand
16 Oct, 2023 20.03 20.03 20.03 20.03 30.63 Thousand
13 Oct, 2023 19.64 19.64 19.64 19.64 23.28 Thousand
12 Oct, 2023 19.26 19.26 19.26 19.26 8077.00
11 Oct, 2023 18.53 18.89 18.53 18.89 16.39 Thousand