Gulshan Polyols Limited (GULPOLY.BO)

INR 191.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 160.8 168.85 155.25 157.2 20.74 Thousand
12 Mar, 2025 159.8 162.1 158.05 159.6 18.84 Thousand
11 Mar, 2025 160.1 161.95 157.0 159.2 18.84 Thousand
10 Mar, 2025 163.05 167.55 158.75 163.75 29.99 Thousand
07 Mar, 2025 165.95 167.95 163.5 164.35 8208.00
06 Mar, 2025 162.0 166.35 161.5 164.1 11.35 Thousand
05 Mar, 2025 154.25 163.15 154.25 161.05 21.94 Thousand
04 Mar, 2025 144.35 154.35 143.15 152.25 6464.00
03 Mar, 2025 162.0 162.0 143.15 147.6 30.59 Thousand
28 Feb, 2025 167.75 167.75 155.55 156.95 121.5 Thousand