Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 295.05 315.0 290.0 295.0 928.00
26 Dec, 2023 301.0 311.0 295.15 300.1 324.00
25 Dec, 2023 301.0 311.0 295.15 301.2 324.00
22 Dec, 2023 301.5 309.0 300.0 301.0 510.00
21 Dec, 2023 300.0 309.95 290.25 307.0 180.00
20 Dec, 2023 300.0 314.0 300.0 311.75 202.00
19 Dec, 2023 305.7 312.8 303.15 312.8 580.00
18 Dec, 2023 305.7 309.95 290.0 305.7 1838.00
17 Dec, 2023 305.7 309.95 290.0 304.55 1838.00
15 Dec, 2023 310.25 323.9 301.2 301.5 1079.00