Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 310.0 313.95 300.35 303.3 183.00
01 Dec, 2023 296.6 314.0 296.6 312.95 284.00
30 Nov, 2023 309.75 309.75 300.05 307.25 47.00
29 Nov, 2023 310.95 310.95 298.65 305.0 232.00
28 Nov, 2023 305.65 313.8 283.5 298.0 666.00
27 Nov, 2023 305.65 313.8 283.5 298.05 666.00
24 Nov, 2023 300.05 330.0 300.0 305.6 899.00
23 Nov, 2023 312.0 312.0 304.0 307.0 107.00
22 Nov, 2023 328.1 328.1 302.1 309.9 658.00
21 Nov, 2023 324.95 329.0 302.1 311.0 208.00