Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 776.25 | 776.25 | 776.25 | 776.25 | 1.00 |
| 22 May, 2025 | 741.0 | 741.0 | 740.5 | 740.5 | 12.00 |
| 21 May, 2025 | 740.45 | 740.45 | 740.45 | 740.45 | 2.00 |
| 20 May, 2025 | 752.55 | 752.55 | 752.5 | 752.5 | 3.00 |
| 19 May, 2025 | 755.0 | 755.0 | 735.0 | 735.1 | 69.00 |
| 16 May, 2025 | 768.95 | 794.85 | 751.1 | 756.25 | 71.00 |
| 15 May, 2025 | 820.0 | 820.0 | 770.0 | 772.8 | 662.00 |
| 14 May, 2025 | 828.0 | 828.0 | 820.0 | 820.0 | 5.00 |
| 13 May, 2025 | 836.0 | 836.0 | 808.55 | 811.45 | 54.00 |
| 12 May, 2025 | 799.95 | 800.55 | 799.95 | 800.55 | 14.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430