Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 477.0 | 477.0 | 452.0 | 452.0 | 69.00 |
| 27 Sep, 2023 | 426.0 | 468.95 | 426.0 | 468.95 | 19.00 |
| 26 Sep, 2023 | 444.0 | 445.0 | 444.0 | 445.0 | 75.00 |
| 25 Sep, 2023 | 445.0 | 457.85 | 411.4 | 443.95 | 127.00 |
| 22 Sep, 2023 | 449.0 | 459.9 | 445.0 | 445.0 | 88.00 |
| 21 Sep, 2023 | 459.9 | 478.75 | 442.0 | 447.35 | 185.00 |
| 20 Sep, 2023 | 487.0 | 487.0 | 430.15 | 456.0 | 417.00 |
| 18 Sep, 2023 | 489.7 | 490.0 | 453.7 | 480.0 | 62.00 |
| 15 Sep, 2023 | 495.0 | 499.0 | 462.15 | 475.0 | 235.00 |
| 14 Sep, 2023 | 495.0 | 495.0 | 481.5 | 486.05 | 32.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430