Hardcastle and Waud Manufacturing Company Limited (HARDCAS.BO)
INR 770.45
(-2.47%)
INR 770.45
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 449.95 | 449.95 | 449.95 | 449.95 | 2.00 |
| 27 Oct, 2023 | 415.55 | 438.0 | 415.55 | 416.5 | 37.00 |
| 26 Oct, 2023 | 415.25 | 449.75 | 410.05 | 415.3 | 264.00 |
| 25 Oct, 2023 | 430.0 | 439.0 | 415.0 | 429.8 | 244.00 |
| 23 Oct, 2023 | 439.0 | 440.0 | 439.0 | 439.0 | 52.00 |
| 20 Oct, 2023 | 434.5 | 465.0 | 434.5 | 442.55 | 24.00 |
| 19 Oct, 2023 | 444.0 | 454.4 | 425.0 | 454.4 | 65.00 |
| 18 Oct, 2023 | 455.0 | 455.0 | 444.55 | 447.05 | 32.00 |
| 17 Oct, 2023 | 469.95 | 469.95 | 442.0 | 455.0 | 72.00 |
| 16 Oct, 2023 | 465.0 | 465.0 | 464.95 | 465.0 | 37.00 |
605066
VENLONENT
GQ
EMCGW
HAWLI
6430