Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.31 | 5.31 | 5.18 | 5.18 | 5522.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.18 | 5.18 | 2420.00 |
| 04 Apr, 2025 | 5.25 | 5.25 | 5.05 | 5.25 | 922.00 |
| 03 Apr, 2025 | 5.9 | 5.9 | 5.05 | 5.25 | 922.00 |
| 02 Apr, 2025 | 5.31 | 5.32 | 5.0 | 5.0 | 525.00 |
| 01 Apr, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5090.00 |
| 28 Mar, 2025 | 5.5 | 5.88 | 5.28 | 5.31 | 21.22 Thousand |
| 27 Mar, 2025 | 5.38 | 5.5 | 5.38 | 5.5 | 21.22 Thousand |
| 26 Mar, 2025 | 5.4 | 5.5 | 5.38 | 5.38 | 10.42 Thousand |
| 25 Mar, 2025 | 5.33 | 5.4 | 5.33 | 5.4 | 10.42 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF