Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.82 | 5.01 | 4.82 | 4.87 | 29.46 Thousand |
| 07 Dec, 2023 | 4.88 | 4.88 | 4.63 | 4.8 | 21.33 Thousand |
| 06 Dec, 2023 | 4.63 | 4.89 | 4.63 | 4.88 | 12.47 Thousand |
| 05 Dec, 2023 | 4.62 | 4.63 | 4.62 | 4.63 | 7639.00 |
600119
2328
SPX
2687
NORSE
RDUFF