Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.67 | 4.85 | 4.67 | 4.85 | 33.21 Thousand |
| 04 Jan, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 72.91 Thousand |
| 03 Jan, 2024 | 4.81 | 4.98 | 4.8 | 4.94 | 7468.00 |
| 02 Jan, 2024 | 5.14 | 5.14 | 4.81 | 4.81 | 8245.00 |
| 01 Jan, 2024 | 4.37 | 5.0 | 4.37 | 4.94 | 28.03 Thousand |
| 29 Dec, 2023 | 4.8 | 4.99 | 4.8 | 4.85 | 6230.00 |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.72 | 4.73 | 29.07 Thousand |
| 27 Dec, 2023 | 4.7 | 4.85 | 4.7 | 4.84 | 5719.00 |
| 26 Dec, 2023 | 4.91 | 4.91 | 4.57 | 4.85 | 27.08 Thousand |
| 22 Dec, 2023 | 5.02 | 5.02 | 4.77 | 4.81 | 18.44 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF