Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 170.05 | 171.9 | 166.7 | 168.4 | 4006.00 |
| 10 Apr, 2024 | 168.85 | 172.0 | 167.0 | 170.05 | 14.79 Thousand |
| 09 Apr, 2024 | 172.55 | 172.6 | 169.25 | 171.6 | 17.05 Thousand |
| 08 Apr, 2024 | 170.3 | 177.0 | 170.3 | 172.0 | 7930.00 |
| 05 Apr, 2024 | 177.25 | 177.25 | 173.2 | 175.05 | 1890.00 |
| 04 Apr, 2024 | 175.3 | 175.3 | 172.0 | 174.25 | 4571.00 |
| 03 Apr, 2024 | 173.75 | 175.05 | 171.2 | 172.5 | 2643.00 |
| 02 Apr, 2024 | 173.0 | 177.9 | 170.35 | 171.65 | 1405.00 |
| 01 Apr, 2024 | 162.05 | 173.0 | 162.05 | 171.35 | 14.43 Thousand |
| 28 Mar, 2024 | 167.0 | 168.9 | 164.5 | 165.15 | 2711.00 |
APA
GLN
WHR
INHD
AVL
G50