Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 176.7 | 181.1 | 175.0 | 175.15 | 16.61 Thousand |
| 06 Mar, 2024 | 181.25 | 184.65 | 172.65 | 179.1 | 11.99 Thousand |
| 05 Mar, 2024 | 182.2 | 187.7 | 180.3 | 181.45 | 5760.00 |
| 04 Mar, 2024 | 192.0 | 192.0 | 183.35 | 184.8 | 6575.00 |
| 02 Mar, 2024 | 183.15 | 196.0 | 182.65 | 192.95 | 386.00 |
| 01 Mar, 2024 | 183.75 | 190.05 | 183.5 | 187.8 | 1727.00 |
| 29 Feb, 2024 | 190.95 | 190.95 | 175.8 | 185.8 | 8530.00 |
| 28 Feb, 2024 | 198.85 | 198.85 | 180.45 | 181.5 | 15.89 Thousand |
| 27 Feb, 2024 | 192.0 | 202.0 | 187.0 | 187.0 | 46.55 Thousand |
| 26 Feb, 2024 | 204.85 | 207.85 | 195.0 | 195.0 | 26.83 Thousand |
APA
GLN
WHR
INHD
AVL
G50