Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 205.75 | 212.1 | 205.75 | 208.8 | 2238.00 |
| 15 May, 2025 | 205.9 | 211.8 | 204.2 | 205.75 | 2348.00 |
| 14 May, 2025 | 203.95 | 206.95 | 203.55 | 205.9 | 974.00 |
| 13 May, 2025 | 203.95 | 208.5 | 201.0 | 201.25 | 604.00 |
| 12 May, 2025 | 202.0 | 205.95 | 200.55 | 204.1 | 971.00 |
| 09 May, 2025 | 196.5 | 200.0 | 193.25 | 199.0 | 629.00 |
| 08 May, 2025 | 199.95 | 205.0 | 197.15 | 198.15 | 1752.00 |
| 07 May, 2025 | 194.0 | 202.55 | 194.0 | 198.0 | 518.00 |
| 06 May, 2025 | 195.7 | 205.9 | 194.0 | 194.0 | 950.00 |
| 05 May, 2025 | 193.5 | 197.9 | 192.75 | 194.95 | 441.00 |
APA
GLN
WHR
INHD
AVL
G50