Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 27.68 | 29.02 | 27.04 | 28.11 | 3.43 Million |
| 21 Apr, 2025 | 27.1 | 27.7 | 26.51 | 27.47 | 3.17 Million |
| 17 Apr, 2025 | 26.8 | 26.86 | 26.27 | 26.74 | 864.74 Thousand |
| 16 Apr, 2025 | 26.05 | 27.37 | 26.05 | 26.75 | 2.7 Million |
| 15 Apr, 2025 | 25.54 | 26.23 | 25.52 | 25.98 | 1.79 Million |
| 11 Apr, 2025 | 25.63 | 25.64 | 24.84 | 25.2 | 1.45 Million |
| 09 Apr, 2025 | 24.99 | 25.33 | 24.42 | 24.5 | 813.27 Thousand |
| 08 Apr, 2025 | 25.71 | 25.94 | 24.95 | 25.31 | 1.33 Million |
| 07 Apr, 2025 | 21.37 | 25.25 | 21.37 | 24.92 | 3.52 Million |
| 04 Apr, 2025 | 27.24 | 27.24 | 25.41 | 25.74 | 1.98 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL