Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.37 | 25.25 | 21.37 | 24.92 | 3.52 Million |
| 04 Apr, 2025 | 27.24 | 27.24 | 25.41 | 25.74 | 1.98 Million |
| 03 Apr, 2025 | 25.9 | 27.43 | 25.9 | 27.25 | 1.96 Million |
| 02 Apr, 2025 | 26.55 | 26.85 | 25.7 | 26.54 | 1.95 Million |
| 01 Apr, 2025 | 25.69 | 26.75 | 25.61 | 26.38 | 2.14 Million |
| 28 Mar, 2025 | 26.77 | 27.25 | 25.59 | 25.86 | 1.66 Million |
| 27 Mar, 2025 | 25.73 | 26.87 | 25.1 | 26.51 | 5.09 Million |
| 26 Mar, 2025 | 26.35 | 26.83 | 25.52 | 25.64 | 3.04 Million |
| 25 Mar, 2025 | 28.21 | 28.29 | 26.12 | 26.32 | 3.55 Million |
| 24 Mar, 2025 | 28.23 | 28.61 | 27.75 | 28.05 | 7.4 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL