Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.1 | 28.27 | 25.1 | 27.49 | 8.19 Million |
| 20 Mar, 2025 | 25.45 | 25.66 | 24.52 | 24.6 | 3.31 Million |
| 19 Mar, 2025 | 23.95 | 25.4 | 23.8 | 25.16 | 4.03 Million |
| 18 Mar, 2025 | 23.15 | 23.8 | 23.05 | 23.7 | 3.04 Million |
| 17 Mar, 2025 | 22.83 | 23.95 | 22.62 | 22.79 | 2.19 Million |
| 13 Mar, 2025 | 23.16 | 23.53 | 22.5 | 22.61 | 2.19 Million |
| 12 Mar, 2025 | 23.87 | 23.87 | 22.86 | 23.08 | 2.38 Million |
| 11 Mar, 2025 | 23.69 | 23.7 | 22.75 | 23.18 | 2.74 Million |
| 10 Mar, 2025 | 25.75 | 25.9 | 23.8 | 24.04 | 6.16 Million |
| 07 Mar, 2025 | 24.07 | 25.8 | 23.8 | 25.5 | 3.15 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL