Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24.53 | 26.57 | 24.11 | 26.47 | 2.36 Million |
| 18 Feb, 2025 | 26.48 | 26.48 | 24.3 | 24.68 | 2.18 Million |
| 17 Feb, 2025 | 24.47 | 26.4 | 24.47 | 26.12 | 2.04 Million |
| 14 Feb, 2025 | 26.6 | 27.54 | 25.51 | 25.73 | 4.88 Million |
| 13 Feb, 2025 | 28.7 | 29.35 | 28.06 | 28.4 | 1.68 Million |
| 12 Feb, 2025 | 28.77 | 29.21 | 27.09 | 28.48 | 1.48 Million |
| 11 Feb, 2025 | 29.88 | 29.88 | 28.37 | 28.77 | 920.25 Thousand |
| 10 Feb, 2025 | 31.1 | 31.33 | 29.61 | 29.8 | 1.99 Million |
| 07 Feb, 2025 | 31.81 | 32.17 | 30.91 | 31.1 | 1.58 Million |
| 06 Feb, 2025 | 32.06 | 32.42 | 31.6 | 31.92 | 1.31 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL