Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 24.49 | 24.85 | 23.83 | 24.0 | 3.05 Million |
| 05 Mar, 2025 | 23.69 | 24.55 | 23.55 | 24.1 | 11.04 Million |
| 04 Mar, 2025 | 23.0 | 24.29 | 22.85 | 23.49 | 1.75 Million |
| 03 Mar, 2025 | 23.94 | 24.31 | 21.98 | 23.31 | 4.79 Million |
| 28 Feb, 2025 | 24.1 | 24.4 | 23.5 | 23.62 | 3.2 Million |
| 27 Feb, 2025 | 25.56 | 25.69 | 24.2 | 24.34 | 2.91 Million |
| 25 Feb, 2025 | 25.93 | 26.06 | 25.31 | 25.57 | 1.41 Million |
| 24 Feb, 2025 | 26.28 | 26.32 | 25.31 | 25.64 | 1.24 Million |
| 21 Feb, 2025 | 27.1 | 27.79 | 26.18 | 26.38 | 2.17 Million |
| 20 Feb, 2025 | 26.39 | 27.32 | 25.73 | 27.17 | 1.93 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL