HealthCare Global Enterprises Limited (HCG.BO)
INR 572.05
(1.67%)
INR 572.05
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 613.45 | 613.45 | 588.65 | 595.3 | 1928.00 |
| 16 May, 2025 | 603.45 | 615.55 | 591.1 | 592.6 | 5298.00 |
| 15 May, 2025 | 610.25 | 625.55 | 605.7 | 608.35 | 22.25 Thousand |
| 14 May, 2025 | 579.2 | 636.8 | 576.55 | 626.45 | 44.19 Thousand |
| 13 May, 2025 | 577.05 | 586.0 | 571.0 | 579.05 | 15.19 Thousand |
| 12 May, 2025 | 565.75 | 579.2 | 563.0 | 577.05 | 9121.00 |
| 09 May, 2025 | 542.05 | 556.0 | 533.55 | 549.5 | 20.04 Thousand |
| 08 May, 2025 | 552.0 | 575.5 | 550.3 | 557.55 | 29.72 Thousand |
| 07 May, 2025 | 578.3 | 578.3 | 550.7 | 552.55 | 30.47 Thousand |
| 06 May, 2025 | 595.95 | 596.0 | 558.9 | 564.4 | 7392.00 |
IRI
SRGHY
QUBSF
DIZTF
KNRRY
KCDMY