HealthCare Global Enterprises Limited (HCG.BO)
INR 572.05
(1.67%)
INR 572.05
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 361.0 | 361.0 | 348.1 | 354.35 | 38.09 Thousand |
| 26 Sep, 2023 | 336.5 | 347.75 | 336.5 | 343.0 | 11.12 Thousand |
| 25 Sep, 2023 | 349.0 | 356.3 | 332.4 | 337.35 | 34.16 Thousand |
| 22 Sep, 2023 | 354.25 | 354.25 | 342.0 | 348.6 | 10.22 Thousand |
| 21 Sep, 2023 | 350.0 | 358.4 | 343.85 | 352.0 | 8935.00 |
| 20 Sep, 2023 | 357.8 | 361.35 | 351.4 | 354.05 | 8246.00 |
| 18 Sep, 2023 | 369.4 | 369.4 | 356.15 | 359.85 | 6736.00 |
| 15 Sep, 2023 | 368.3 | 372.15 | 357.35 | 362.15 | 6526.00 |
| 14 Sep, 2023 | 357.0 | 371.6 | 357.0 | 365.4 | 6079.00 |
IRI
SRGHY
QUBSF
DIZTF
KNRRY
KCDMY