HealthCare Global Enterprises Limited (HCG.BO)
INR 572.05
(1.67%)
INR 572.05
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 352.0 | 366.75 | 352.0 | 359.25 | 10.03 Thousand |
| 26 Oct, 2023 | 357.35 | 364.25 | 355.0 | 361.5 | 3688.00 |
| 25 Oct, 2023 | 368.25 | 368.25 | 357.2 | 361.25 | 2211.00 |
| 23 Oct, 2023 | 364.7 | 368.1 | 359.05 | 361.0 | 11.82 Thousand |
| 20 Oct, 2023 | 373.1 | 374.0 | 368.0 | 369.95 | 3353.00 |
| 19 Oct, 2023 | 366.0 | 375.15 | 362.95 | 372.55 | 13.78 Thousand |
| 18 Oct, 2023 | 367.15 | 374.45 | 363.5 | 371.2 | 4060.00 |
| 17 Oct, 2023 | 384.9 | 384.9 | 362.85 | 366.95 | 17.81 Thousand |
| 16 Oct, 2023 | 362.4 | 371.0 | 360.0 | 361.15 | 2664.00 |
| 13 Oct, 2023 | 367.9 | 372.0 | 361.05 | 369.8 | 12.37 Thousand |
IRI
SRGHY
QUBSF
DIZTF
KNRRY
KCDMY