HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1621.35 | 1635.6 | 1619.95 | 1628.6 | 9285.00 |
| 13 May, 2025 | 1679.3 | 1684.9 | 1638.0 | 1638.25 | 21.88 Thousand |
| 12 May, 2025 | 1590.6 | 1628.0 | 1590.6 | 1625.05 | 33.18 Thousand |
| 09 May, 2025 | 1550.0 | 1576.7 | 1550.0 | 1569.9 | 57.65 Thousand |
| 08 May, 2025 | 1555.75 | 1597.7 | 1555.75 | 1579.1 | 29.88 Thousand |
| 07 May, 2025 | 1546.0 | 1577.5 | 1546.0 | 1562.65 | 121.43 Thousand |
| 06 May, 2025 | 1570.95 | 1583.5 | 1564.75 | 1579.1 | 75.09 Thousand |
| 05 May, 2025 | 1572.35 | 1597.0 | 1563.85 | 1569.1 | 43.94 Thousand |
| 02 May, 2025 | 1564.1 | 1580.95 | 1557.6 | 1575.9 | 27.2 Thousand |
| 30 Apr, 2025 | 1572.8 | 1586.45 | 1556.45 | 1564.05 | 60.28 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848