HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1564.1 | 1580.95 | 1557.6 | 1575.9 | 27.2 Thousand |
| 30 Apr, 2025 | 1572.8 | 1586.45 | 1556.45 | 1564.05 | 60.28 Thousand |
| 29 Apr, 2025 | 1564.55 | 1581.05 | 1548.1 | 1571.4 | 73.52 Thousand |
| 28 Apr, 2025 | 1561.0 | 1569.65 | 1537.3 | 1549.4 | 80.19 Thousand |
| 25 Apr, 2025 | 1586.0 | 1617.3 | 1568.4 | 1579.3 | 129.03 Thousand |
| 24 Apr, 2025 | 1604.95 | 1604.95 | 1576.1 | 1586.9 | 230.49 Thousand |
| 23 Apr, 2025 | 1550.1 | 1599.6 | 1547.4 | 1594.3 | 592.46 Thousand |
| 22 Apr, 2025 | 1497.4 | 1499.4 | 1464.9 | 1480.1 | 205.72 Thousand |
| 21 Apr, 2025 | 1438.0 | 1498.9 | 1434.0 | 1480.1 | 173.28 Thousand |
| 17 Apr, 2025 | 1424.95 | 1442.0 | 1384.0 | 1438.05 | 112.91 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848