HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1884.75 | 1911.45 | 1877.85 | 1895.75 | 121.87 Thousand |
| 03 Dec, 2024 | 1875.9 | 1896.0 | 1873.3 | 1889.05 | 80.65 Thousand |
| 02 Dec, 2024 | 1850.0 | 1877.0 | 1835.75 | 1870.7 | 50.93 Thousand |
| 29 Nov, 2024 | 1842.05 | 1871.9 | 1833.95 | 1848.9 | 121.53 Thousand |
| 28 Nov, 2024 | 1889.95 | 1898.1 | 1835.8 | 1842.05 | 76.91 Thousand |
| 27 Nov, 2024 | 1906.9 | 1916.3 | 1886.9 | 1890.1 | 26.8 Thousand |
| 26 Nov, 2024 | 1891.95 | 1914.8 | 1889.1 | 1898.7 | 79.95 Thousand |
| 25 Nov, 2024 | 1920.0 | 1921.0 | 1878.7 | 1892.0 | 162.3 Thousand |
| 22 Nov, 2024 | 1851.2 | 1902.0 | 1835.9 | 1899.05 | 82.27 Thousand |
| 21 Nov, 2024 | 1830.0 | 1842.15 | 1820.95 | 1836.1 | 20.08 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848