HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1886.05 1976.35 1886.05 1971.4 126.99 Thousand
01 Jan, 2025 1918.35 1937.0 1908.1 1913.15 58 Thousand
31 Dec, 2024 1910.05 1927.4 1879.9 1918.35 30.52 Thousand
30 Dec, 2024 1885.3 1967.15 1866.65 1929.0 51.66 Thousand
27 Dec, 2024 1902.0 1902.75 1882.8 1891.65 51.72 Thousand
26 Dec, 2024 1919.95 1919.95 1888.5 1901.45 22.7 Thousand
24 Dec, 2024 1905.35 1923.0 1889.75 1896.3 23.54 Thousand
23 Dec, 2024 1920.0 1935.15 1899.75 1903.35 79.18 Thousand
20 Dec, 2024 1959.65 1959.65 1897.0 1911.2 48.78 Thousand
19 Dec, 2024 1920.0 1945.1 1918.0 1933.35 19.31 Thousand