HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1626.0 1626.0 1582.95 1590.95 77.97 Thousand
27 Mar, 2025 1621.25 1638.2 1612.25 1626.8 180.65 Thousand
26 Mar, 2025 1639.85 1643.55 1623.0 1633.3 150.12 Thousand
25 Mar, 2025 1631.05 1659.0 1619.15 1626.25 254.32 Thousand
24 Mar, 2025 1584.0 1610.65 1560.2 1604.1 157.03 Thousand
21 Mar, 2025 1545.0 1592.1 1521.2 1567.65 195.67 Thousand
20 Mar, 2025 1550.0 1581.75 1548.3 1560.8 72.92 Thousand
19 Mar, 2025 1557.0 1559.3 1525.0 1543.5 199.84 Thousand
18 Mar, 2025 1545.6 1561.55 1531.4 1558.5 121.67 Thousand
17 Mar, 2025 1534.5 1547.9 1519.25 1545.6 10.07 Thousand