HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 616.85 | 616.85 | 609.05 | 611.35 | 246.67 Thousand |
| 15 Jan, 2024 | 637.7 | 637.7 | 612.0 | 614.55 | 257.54 Thousand |
| 12 Jan, 2024 | 645.25 | 648.0 | 621.15 | 637.55 | 114.82 Thousand |
| 11 Jan, 2024 | 647.85 | 652.85 | 640.0 | 643.4 | 44.13 Thousand |
| 10 Jan, 2024 | 642.7 | 650.15 | 641.0 | 644.7 | 62.65 Thousand |
| 09 Jan, 2024 | 646.15 | 650.25 | 639.0 | 639.0 | 60.76 Thousand |
| 08 Jan, 2024 | 643.15 | 654.1 | 641.9 | 645.0 | 43.04 Thousand |
| 05 Jan, 2024 | 649.25 | 654.45 | 642.55 | 646.4 | 60.51 Thousand |
| 04 Jan, 2024 | 637.35 | 649.1 | 637.35 | 647.5 | 45.92 Thousand |
| 03 Jan, 2024 | 644.8 | 648.5 | 636.05 | 638.0 | 51.01 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE