HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 673.25 | 674.55 | 666.85 | 672.05 | 52.45 Thousand |
| 15 Dec, 2023 | 689.9 | 689.9 | 663.2 | 673.05 | 264.68 Thousand |
| 14 Dec, 2023 | 700.05 | 703.95 | 679.15 | 685.0 | 175.9 Thousand |
| 13 Dec, 2023 | 708.3 | 708.3 | 689.3 | 698.25 | 181.59 Thousand |
| 12 Dec, 2023 | 675.5 | 710.6 | 675.5 | 707.0 | 220.7 Thousand |
| 11 Dec, 2023 | 671.75 | 674.5 | 667.1 | 670.05 | 64.28 Thousand |
| 08 Dec, 2023 | 676.3 | 681.15 | 667.1 | 672.4 | 43.55 Thousand |
| 07 Dec, 2023 | 677.55 | 685.5 | 676.05 | 680.1 | 66.46 Thousand |
| 06 Dec, 2023 | 674.35 | 681.4 | 674.35 | 677.15 | 90.12 Thousand |
| 05 Dec, 2023 | 679.7 | 680.8 | 667.85 | 673.6 | 68.09 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE