HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 68.81
(1.99%)
INR 68.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.29 | 5.35 | 5.17 | 5.29 | 70 Thousand |
| 11 Jan, 2024 | 5.2 | 5.28 | 5.01 | 5.05 | 160 Thousand |
| 10 Jan, 2024 | 5.6 | 5.67 | 4.52 | 5.12 | 280 Thousand |
| 09 Jan, 2024 | 5.4 | 5.75 | 5.4 | 5.5 | 770 Thousand |
| 08 Jan, 2024 | 4.9 | 5.4 | 4.9 | 5.26 | 340 Thousand |
| 05 Jan, 2024 | 5.19 | 5.2 | 4.7 | 4.89 | 180 Thousand |
| 04 Jan, 2024 | 5.09 | 5.2 | 5.05 | 5.05 | 240 Thousand |
| 03 Jan, 2024 | 4.35 | 5.18 | 4.35 | 5.07 | 590 Thousand |
| 02 Jan, 2024 | 4.12 | 4.4 | 4.12 | 4.35 | 140 Thousand |
| 01 Jan, 2024 | 4.19 | 4.35 | 4.19 | 4.3 | 40 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP