HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 68.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.35 4.35 4.26 4.26 40 Thousand
28 Dec, 2023 4.3 4.35 4.3 4.35 40 Thousand
27 Dec, 2023 4.4 4.43 4.21 4.21 60 Thousand
26 Dec, 2023 4.24 4.25 4.24 4.25 30 Thousand
22 Dec, 2023 4.53 4.54 4.24 4.24 60 Thousand
21 Dec, 2023 4.54 4.54 4.3 4.3 30 Thousand
20 Dec, 2023 4.56 4.56 4.5 4.54 30 Thousand
19 Dec, 2023 4.3 4.63 4.3 4.63 170 Thousand
18 Dec, 2023 4.6 4.6 4.5 4.5 40 Thousand
15 Dec, 2023 4.17 4.54 4.17 4.43 110 Thousand