Heranba Industries Limited (HERANBA.BO)
INR 259.7
(0.78%)
INR 259.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 359.0 | 370.05 | 357.2 | 364.75 | 11.66 Thousand |
| 18 Dec, 2023 | 359.35 | 361.3 | 356.3 | 359.0 | 4492.00 |
| 15 Dec, 2023 | 360.35 | 364.4 | 357.55 | 359.35 | 6896.00 |
| 14 Dec, 2023 | 357.6 | 362.0 | 355.0 | 360.35 | 11.27 Thousand |
| 13 Dec, 2023 | 359.95 | 360.55 | 354.0 | 354.9 | 9384.00 |
| 12 Dec, 2023 | 357.05 | 362.65 | 355.45 | 357.75 | 3247.00 |
| 11 Dec, 2023 | 358.05 | 360.55 | 354.15 | 354.35 | 12.55 Thousand |
| 08 Dec, 2023 | 361.0 | 367.0 | 356.1 | 359.25 | 13.19 Thousand |
| 07 Dec, 2023 | 355.05 | 365.8 | 355.05 | 358.65 | 12.11 Thousand |
| 06 Dec, 2023 | 349.5 | 365.0 | 348.4 | 359.65 | 31.48 Thousand |
RZB
GAM
MUV2
SCRCQ
0197
VGL