Heranba Industries Limited (HERANBA.BO)

INR 259.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 361.85 362.95 355.7 357.35 5493.00
15 Nov, 2023 358.5 365.0 357.3 359.0 5287.00
13 Nov, 2023 363.1 364.0 358.45 358.45 6033.00
12 Nov, 2023 360.0 366.45 360.0 363.55 2409.00
10 Nov, 2023 355.05 359.0 353.1 354.3 7147.00
09 Nov, 2023 360.0 363.0 354.0 355.35 1476.00
08 Nov, 2023 363.95 366.0 359.5 360.0 2747.00
07 Nov, 2023 362.95 366.05 361.0 363.95 6014.00
06 Nov, 2023 374.35 374.35 364.0 366.3 5093.00
03 Nov, 2023 379.95 383.6 364.8 367.0 11.16 Thousand