Heranba Industries Limited (HERANBA.BO)
INR 259.7
(0.78%)
INR 259.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 357.0 | 360.15 | 355.35 | 358.0 | 1574.00 |
| 29 Sep, 2023 | 358.45 | 364.15 | 357.0 | 360.7 | 3717.00 |
| 28 Sep, 2023 | 367.1 | 369.9 | 354.5 | 359.0 | 5116.00 |
| 27 Sep, 2023 | 370.0 | 370.0 | 365.7 | 367.45 | 803.00 |
| 26 Sep, 2023 | 368.55 | 371.0 | 365.0 | 365.5 | 931.00 |
| 25 Sep, 2023 | 372.0 | 372.0 | 365.2 | 365.8 | 1227.00 |
| 22 Sep, 2023 | 370.0 | 372.8 | 366.35 | 372.3 | 1657.00 |
| 21 Sep, 2023 | 377.95 | 378.0 | 367.55 | 370.5 | 1621.00 |
| 20 Sep, 2023 | 373.25 | 380.0 | 373.1 | 376.25 | 2438.00 |
| 18 Sep, 2023 | 378.8 | 379.95 | 370.3 | 373.25 | 2700.00 |
RZB
GAM
MUV2
SCRCQ
0197
VGL